Entergy Corp/ US29364G1031 /
| 2024-06-17 6:43:27 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.15USD | +0.17% | 14,928 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 22.82 bill.USD | 4.06% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:43:27 PM | 107.15 | 1 |
| 2024-06-17 | 6:43:27 PM | 107.16 | 2 |
| 2024-06-17 | 6:43:27 PM | 107.15 | 8 |
| 2024-06-17 | 6:43:19 PM | 107.14 | 1 |
| 2024-06-17 | 6:43:16 PM | 107.14 | 1 |
| 2024-06-17 | 6:43:01 PM | 107.15 | 100 |
| 2024-06-17 | 6:43:00 PM | 107.15 | 2 |
| 2024-06-17 | 6:42:53 PM | 107.15 | 38 |
| 2024-06-17 | 6:42:21 PM | 107.15 | 37 |
| 2024-06-17 | 6:40:56 PM | 107.20 | 10 |
| 2024-06-17 | 6:40:46 PM | 107.16 | 38 |
| 2024-06-17 | 6:40:46 PM | 107.16 | 13 |
| 2024-06-17 | 6:40:46 PM | 107.16 | 87 |
All quotes in USD
