ENI S.P.A./ IT0003132476 /
| 2024-06-12 2:06:05 PM | Chg. +0.072 | Volume | Bid2:11:03 PM | Ask2:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.062EUR | +0.51% | 29,040 Turnover: 408,560.088 |
14.060Bid Size: 5,200 | 14.062Ask Size: 5,200 | 46.48 bill.EUR | 6.68% | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:06:05 PM | 14.062 | 5,200 |
| 2024-06-12 | 1:57:37 PM | 14.060 | 75 |
| 2024-06-12 | 1:12:53 PM | 14.074 | 800 |
| 2024-06-12 | 1:05:13 PM | 14.074 | 500 |
| 2024-06-12 | 12:56:02 PM | 14.064 | 360 |
| 2024-06-12 | 12:52:39 PM | 14.068 | 360 |
| 2024-06-12 | 12:39:10 PM | 14.080 | 200 |
| 2024-06-12 | 12:36:36 PM | 14.070 | 1,000 |
| 2024-06-12 | 12:23:17 PM | 14.064 | 200 |
| 2024-06-12 | 11:52:19 AM | 14.086 | 50 |
| 2024-06-12 | 11:07:31 AM | 14.080 | 780 |
| 2024-06-12 | 10:58:43 AM | 14.096 | 100 |
| 2024-06-12 | 10:47:06 AM | 14.090 | 180 |
All quotes in EUR
