ENI S.P.A./ IT0003132476 /
| 2024-06-19 9:30:04 PM | Chg. +0.158 | Volume | Bid9:30:04 PM | Ask9:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.932EUR | +1.15% | 12,575 Turnover: 175,007.534 |
13.906Bid Size: 730 | 13.932Ask Size: 720 | 45.92 bill.EUR | 6.76% | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:30:04 PM | 13.932 | 3 |
| 2024-06-19 | 5:22:37 PM | 13.942 | 500 |
| 2024-06-19 | 4:57:13 PM | 13.954 | 18 |
| 2024-06-19 | 4:43:32 PM | 13.930 | 360 |
| 2024-06-19 | 4:15:48 PM | 13.934 | 20 |
| 2024-06-19 | 3:57:56 PM | 13.946 | 150 |
| 2024-06-19 | 3:57:24 PM | 13.948 | 43 |
| 2024-06-19 | 3:57:18 PM | 13.948 | 1,014 |
| 2024-06-19 | 3:56:48 PM | 13.950 | 37 |
| 2024-06-19 | 3:56:29 PM | 13.948 | 146 |
| 2024-06-19 | 3:55:53 PM | 13.948 | 70 |
| 2024-06-19 | 3:55:22 PM | 13.948 | 180 |
| 2024-06-19 | 3:54:46 PM | 13.946 | 17 |
All quotes in EUR
