EnQuest PLC/ GB00B635TG28 /
| 6/20/2024 4:22:03 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.38GBX | +0.90% | 13,846 Turnover(GBP): 1,847.8428 |
-Bid Size: - | -Ask Size: - | 211.98 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:22:03 PM | 13.38 | 2,623 |
| 6/20/2024 | 4:22:03 PM | 13.38 | 4,798 |
| 6/20/2024 | 4:22:03 PM | 13.30 | 36 |
| 6/20/2024 | 10:43:10 AM | 13.38 | 3,437 |
| 6/20/2024 | 10:43:03 AM | 13.22 | 279 |
| 6/20/2024 | 10:43:03 AM | 13.22 | 2,673 |
| 6/19/2024 | 3:50:00 PM | 13.26 | 5,097 |
| 6/19/2024 | 12:36:58 PM | 13.48 | 56 |
| 6/19/2024 | 12:24:16 PM | 13.60 | 2,888 |
| 6/19/2024 | 9:24:05 AM | 13.74 | 2,589 |
| 6/19/2024 | 9:24:05 AM | 13.74 | 7,411 |
| 6/18/2024 | 5:11:17 PM | 13.33 | 4,025 |
| 6/18/2024 | 5:09:08 PM | 13.32 | 1,326 |
All quotes in GBX
