EnQuest PLC/ GB00B635TG28 /
| 2024-06-18 5:11:17 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.33GBX | +2.15% | 245,055 Turnover(GBP): 32,360.4465 |
-Bid Size: - | -Ask Size: - | 211.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:11:17 PM | 13.33 | 4,025 |
| 2024-06-18 | 5:09:08 PM | 13.32 | 1,326 |
| 2024-06-18 | 4:52:26 PM | 13.32 | 1,326 |
| 2024-06-18 | 4:35:00 PM | 13.34 | 6,976 |
| 2024-06-18 | 4:12:00 PM | 13.35 | 3,360 |
| 2024-06-18 | 4:12:00 PM | 13.35 | 5,075 |
| 2024-06-18 | 4:11:56 PM | 13.34 | 4,862 |
| 2024-06-18 | 4:10:29 PM | 13.34 | 4,419 |
| 2024-06-18 | 4:09:39 PM | 13.33 | 4,912 |
| 2024-06-18 | 4:07:56 PM | 13.29 | 6,174 |
| 2024-06-18 | 4:07:56 PM | 13.29 | 1,272 |
| 2024-06-18 | 4:06:16 PM | 13.29 | 6,221 |
| 2024-06-18 | 4:05:51 PM | 13.29 | 8,435 |
All quotes in GBX
