EnQuest PLC/ GB00B635TG28 /
| 2024-06-10 4:30:08 PM | Chg. +0.28 | Volume | Bid2024-06-10 | Ask4:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.35GBX | +1.86% | 111,317 Turnover(GBP): 16,952.9479 |
15.30Bid Size: 1,272 | 15.42Ask Size: 5,501 | 239.74 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:30:08 PM | 15.35 | 13,570 |
| 2024-06-10 | 3:56:25 PM | 15.22 | 762 |
| 2024-06-10 | 3:56:12 PM | 15.22 | 9,309 |
| 2024-06-10 | 3:44:41 PM | 15.14 | 79 |
| 2024-06-10 | 3:44:41 PM | 15.15 | 2,623 |
| 2024-06-10 | 3:18:58 PM | 15.20 | 13,650 |
| 2024-06-10 | 3:18:20 PM | 15.20 | 762 |
| 2024-06-10 | 3:10:24 PM | 15.20 | 331 |
| 2024-06-10 | 3:06:20 PM | 15.29 | 762 |
| 2024-06-10 | 3:06:20 PM | 15.24 | 446 |
| 2024-06-10 | 2:52:07 PM | 15.24 | 5,431 |
| 2024-06-10 | 2:50:23 PM | 15.32 | 1,202 |
| 2024-06-10 | 2:46:00 PM | 15.30 | 15,845 |
All quotes in GBX
