Enquest PLC ORD 5P/ GB00B635TG28 /
| 6/25/2024 10:12:40 AM | Chg. -0.2000 | Volume | Bid10:16:15 AM | Ask10:15:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3600GBX | -1.47% | 14,988 Turnover(GBP): 1,997.3384 |
13.3600Bid Size: 9,056 | 13.5000Ask Size: 106,361 | 207.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:12:40 AM | 13.3600 | 2,000 |
| 6/25/2024 | 9:40:11 AM | 13.3400 | 9,912 |
| 6/25/2024 | 9:00:27 AM | 13.2600 | 3,076 |
| 6/24/2024 | 5:35:11 PM | 13.5600 | 503,887 |
| 6/24/2024 | 5:28:10 PM | 13.6800 | 419 |
| 6/24/2024 | 5:27:53 PM | 13.6400 | 3,018 |
| 6/24/2024 | 5:25:44 PM | 13.4200 | 2,203 |
| 6/24/2024 | 5:25:44 PM | 13.4400 | 4,434 |
| 6/24/2024 | 5:25:44 PM | 13.4400 | 3,986 |
| 6/24/2024 | 5:25:44 PM | 13.4400 | 7,829 |
| 6/24/2024 | 12:35:53 PM | 13.2600 | 2,044 |
| 6/24/2024 | 12:34:56 PM | 13.1000 | 1,087 |
| 6/24/2024 | 12:34:56 PM | 13.1000 | 22,444 |
All quotes in GBX
