| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 12:23:40 | 13.0600 | 7'418 |
| 25.06.2024 | 12:22:20 | 13.0800 | 5'741 |
| 25.06.2024 | 12:22:20 | 13.0800 | 3'137 |
| 25.06.2024 | 12:22:20 | 13.0800 | 4'338 |
| 25.06.2024 | 12:21:38 | 13.0800 | 3'104 |
| 25.06.2024 | 12:18:56 | 13.1000 | 1'172 |
| 25.06.2024 | 12:14:56 | 13.1600 | 1'670 |
| 25.06.2024 | 12:14:56 | 13.1600 | 5'333 |
| 25.06.2024 | 12:14:56 | 13.1600 | 1'174 |
| 25.06.2024 | 12:14:56 | 13.1600 | 651 |
| 25.06.2024 | 12:08:54 | 13.1200 | 7'845 |
| 25.06.2024 | 12:07:17 | 13.0800 | 6'166 |
| 25.06.2024 | 12:07:17 | 13.0800 | 945 |