Enquest PLC ORD 5P/ GB00B635TG28 /
| 25/06/2024 17:35:27 | Chg. -0.2600 | Volume | Bid17:36:32 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3000GBX | -1.92% | 567,275 Turnover(GBP): 75,208.8076 |
13.1400Bid Size: 15,000 | 13.3400Ask Size: 119,589 | 205.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:35:27 | 13.3000 | 372,510 |
| 25/06/2024 | 17:29:20 | 13.2400 | 433 |
| 25/06/2024 | 17:29:20 | 13.2400 | 1 |
| 25/06/2024 | 17:24:50 | 13.2200 | 2 |
| 25/06/2024 | 17:23:55 | 13.2200 | 2 |
| 25/06/2024 | 15:30:00 | 13.2200 | 574 |
| 25/06/2024 | 14:10:45 | 13.2400 | 3,931 |
| 25/06/2024 | 14:10:45 | 13.2600 | 2,132 |
| 25/06/2024 | 14:10:45 | 13.2600 | 3,093 |
| 25/06/2024 | 14:06:45 | 13.2600 | 119 |
| 25/06/2024 | 12:42:15 | 13.2400 | 8,690 |
| 25/06/2024 | 12:42:11 | 13.2400 | 581 |
| 25/06/2024 | 12:25:01 | 13.1000 | 46,262 |
All quotes in GBX
