Enpro Inc/ US29355X1072 /
| 2024-05-10 10:10:00 PM | Chg. +3.32 | Volume | Bid1:56:46 AM | Ask1:56:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.06USD | +2.23% | 119,878 Turnover: 9.33 mill. |
147.56Bid Size: 100 | 158.85Ask Size: 100 | 3.19 bill.USD | 0.74% | 143.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 152.06 | - |
| 2024-05-10 | 10:00:02 PM | 152.06 | 22,017 |
| 2024-05-10 | 9:59:59 PM | 151.85 | 521 |
| 2024-05-10 | 9:59:59 PM | 151.99 | 351 |
| 2024-05-10 | 9:59:59 PM | 152.04 | 153 |
| 2024-05-10 | 9:59:59 PM | 152.00 | 290 |
| 2024-05-10 | 9:59:59 PM | 151.98 | 100 |
| 2024-05-10 | 9:59:59 PM | 151.99 | 138 |
| 2024-05-10 | 9:59:58 PM | 152.00 | 200 |
| 2024-05-10 | 9:59:58 PM | 151.90 | 203 |
| 2024-05-10 | 9:59:58 PM | 151.99 | 300 |
| 2024-05-10 | 9:59:57 PM | 151.96 | 100 |
| 2024-05-10 | 9:59:57 PM | 151.96 | 100 |
All quotes in USD
