| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 17:10:10 | 148.05 | 100 |
| 23.05.2024 | 17:10:10 | 148.01 | 100 |
| 23.05.2024 | 17:09:09 | 147.98 | 100 |
| 23.05.2024 | 17:08:45 | 147.98 | 100 |
| 23.05.2024 | 17:00:58 | 146.94 | 100 |
| 23.05.2024 | 17:00:58 | 146.83 | 100 |
| 23.05.2024 | 17:00:58 | 146.83 | 103 |
| 23.05.2024 | 17:00:58 | 146.83 | 105 |
| 23.05.2024 | 16:54:43 | 146.83 | 270 |
| 23.05.2024 | 16:51:19 | 146.86 | 110 |
| 23.05.2024 | 16:48:19 | 147.06 | 100 |
| 23.05.2024 | 16:48:19 | 147.06 | 100 |
| 23.05.2024 | 16:42:48 | 147.65 | 100 |