Enpro Inc/ US29355X1072 /
| 24/05/2024 22:10:00 | Chg. +1.36 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.95USD | +0.93% | 63,911 Turnover: 5.11 mill. |
119.88Bid Size: 100 | 236.25Ask Size: 100 | 3.1 bill.USD | 0.76% | 139.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 147.95 | - |
| 24/05/2024 | 22:00:02 | 147.95 | 15,680 |
| 24/05/2024 | 21:59:59 | 148.03 | 156 |
| 24/05/2024 | 21:59:59 | 147.76 | 200 |
| 24/05/2024 | 21:59:58 | 147.96 | 100 |
| 24/05/2024 | 21:59:55 | 147.85 | 100 |
| 24/05/2024 | 21:59:54 | 147.94 | 160 |
| 24/05/2024 | 21:59:54 | 147.89 | 100 |
| 24/05/2024 | 21:59:54 | 147.82 | 100 |
| 24/05/2024 | 21:59:54 | 147.82 | 100 |
| 24/05/2024 | 21:59:50 | 147.68 | 100 |
| 24/05/2024 | 21:59:47 | 147.80 | 100 |
| 24/05/2024 | 21:59:45 | 147.78 | 100 |
All quotes in USD
