ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 16/05/2024 15:17:54 | Chg. +0.660 | Volume | Bid15:26:57 | Ask15:26:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.960EUR | +0.62% | 567 Turnover: 60,305.340 |
-Bid Size: 124 | -Ask Size: 124 | 14.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:17:54 | 106.960 | 5 |
| 16/05/2024 | 15:14:47 | 106.980 | 5 |
| 16/05/2024 | 15:14:04 | 106.940 | 0 |
| 16/05/2024 | 14:43:45 | 107.420 | 0 |
| 16/05/2024 | 14:41:23 | 107.420 | 10 |
| 16/05/2024 | 14:37:22 | 106.420 | 15 |
| 16/05/2024 | 14:13:02 | 106.720 | 0 |
| 16/05/2024 | 14:10:05 | 106.720 | 15 |
| 16/05/2024 | 13:43:23 | 107.120 | 0 |
| 16/05/2024 | 13:26:31 | 107.120 | 9 |
| 16/05/2024 | 13:13:18 | 107.000 | 0 |
| 16/05/2024 | 12:47:32 | 106.340 | 5 |
| 16/05/2024 | 12:43:44 | 106.320 | 0 |
All quotes in EUR
