| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:37:24 PM | 122.220 | 1 |
| 2024-06-05 | 5:36:53 PM | 122.320 | 1 |
| 2024-06-05 | 5:35:44 PM | 122.360 | 1 |
| 2024-06-05 | 5:32:20 PM | 121.820 | 3 |
| 2024-06-05 | 5:29:55 PM | 122.040 | 5 |
| 2024-06-05 | 5:17:14 PM | 122.080 | 10 |
| 2024-06-05 | 5:17:01 PM | 122.060 | 5 |
| 2024-06-05 | 5:14:33 PM | 121.980 | 10 |
| 2024-06-05 | 5:13:41 PM | 122.180 | 0 |
| 2024-06-05 | 4:57:11 PM | 122.360 | 25 |
| 2024-06-05 | 4:44:14 PM | 123.720 | 0 |
| 2024-06-05 | 4:42:57 PM | 123.820 | 8 |
| 2024-06-05 | 4:41:53 PM | 123.620 | 5 |