ENN Energy Holdings Ltd./ US26876F1021 /
| 07/06/2024 21:59:52 | Chg. -1.4200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.5000USD | -3.85% | 9,592 Turnover: 342,579.5223 |
-Bid Size: - | -Ask Size: - | 36.0200 | 35.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:52 | 35.5000 | 2 |
| 07/06/2024 | 21:52:29 | 35.5000 | 526 |
| 07/06/2024 | 21:45:14 | 35.5000 | 12 |
| 07/06/2024 | 21:45:14 | 35.7200 | 81 |
| 07/06/2024 | 21:45:02 | 35.6100 | 1 |
| 07/06/2024 | 21:45:01 | 35.6100 | 215 |
| 07/06/2024 | 21:44:36 | 35.5000 | 300 |
| 07/06/2024 | 21:44:32 | 35.5000 | 442 |
| 07/06/2024 | 21:43:24 | 35.5500 | 79 |
| 07/06/2024 | 21:37:37 | 35.6450 | 46 |
| 07/06/2024 | 21:33:33 | 35.6450 | 72 |
| 07/06/2024 | 21:25:43 | 35.5500 | 8 |
| 07/06/2024 | 21:24:29 | 35.6450 | 1 |
All quotes in USD
