ENN Energy Holdings Ltd./ US26876F1021 /
| 2024-05-17 5:42:24 PM | Chg. -0.8100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.8400USD | -1.99% | 3,221 Turnover: 127,954.0962 |
-Bid Size: - | -Ask Size: - | 39.9820 | 38.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:42:24 PM | 39.8400 | 55 |
| 2024-05-17 | 5:41:44 PM | 39.9700 | 5 |
| 2024-05-17 | 5:41:12 PM | 39.8900 | 26 |
| 2024-05-17 | 5:41:05 PM | 39.9700 | 69 |
| 2024-05-17 | 5:39:34 PM | 39.8950 | 4 |
| 2024-05-17 | 5:36:28 PM | 39.9700 | 1 |
| 2024-05-17 | 5:35:02 PM | 39.9700 | 5 |
| 2024-05-17 | 5:29:30 PM | 39.9450 | 32 |
| 2024-05-17 | 5:28:10 PM | 39.9360 | 24 |
| 2024-05-17 | 5:25:58 PM | 39.9400 | 5 |
| 2024-05-17 | 5:22:09 PM | 39.9400 | 6 |
| 2024-05-17 | 5:20:21 PM | 39.9250 | 7 |
| 2024-05-17 | 5:20:20 PM | 39.9400 | 200 |
All quotes in USD
