ENI S.P.A./ IT0003132476 /
| 6/20/2024 7:51:05 PM | Chg. +0.196 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.128EUR | +1.41% | 23,561 Turnover: 331,576.870 |
14.026Bid Size: 720 | 14.062Ask Size: 720 | 46.69 bill.EUR | 6.65% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:51:05 PM | 14.128 | 206 |
| 6/20/2024 | 7:50:39 PM | 14.128 | 100 |
| 6/20/2024 | 7:13:43 PM | 14.140 | 150 |
| 6/20/2024 | 7:09:24 PM | 14.094 | 42 |
| 6/20/2024 | 6:24:13 PM | 14.130 | 355 |
| 6/20/2024 | 6:00:46 PM | 14.078 | 300 |
| 6/20/2024 | 5:23:13 PM | 14.156 | 1,130 |
| 6/20/2024 | 5:19:49 PM | 14.160 | 200 |
| 6/20/2024 | 5:13:33 PM | 14.166 | 200 |
| 6/20/2024 | 5:08:44 PM | 14.160 | 900 |
| 6/20/2024 | 5:05:57 PM | 14.158 | 200 |
| 6/20/2024 | 4:51:07 PM | 14.136 | 25 |
| 6/20/2024 | 4:34:04 PM | 14.124 | 1,975 |
All quotes in EUR
