ENI S.P.A./ IT0003132476 /
| 2024-06-07 2:06:35 PM | Chg. -0.120 | Volume | Bid2:22:07 PM | Ask2:22:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.018EUR | -0.85% | 18,200 Turnover: 256,136.160 |
14.024Bid Size: 5,200 | 14.028Ask Size: 5,200 | 46.3 bill.EUR | 6.71% | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:06:35 PM | 14.018 | 1,000 |
| 2024-06-07 | 2:05:21 PM | 14.022 | 345 |
| 2024-06-07 | 1:43:10 PM | 14.020 | 25 |
| 2024-06-07 | 1:27:23 PM | 13.994 | 70 |
| 2024-06-07 | 12:48:25 PM | 14.010 | 50 |
| 2024-06-07 | 12:44:36 PM | 14.014 | 430 |
| 2024-06-07 | 12:43:28 PM | 14.018 | 200 |
| 2024-06-07 | 12:26:32 PM | 14.014 | 450 |
| 2024-06-07 | 12:22:17 PM | 14.020 | 1,000 |
| 2024-06-07 | 12:17:47 PM | 14.008 | 150 |
| 2024-06-07 | 12:12:42 PM | 14.004 | 100 |
| 2024-06-07 | 12:03:27 PM | 14.024 | 150 |
| 2024-06-07 | 11:55:41 AM | 14.022 | 2,000 |
All quotes in EUR
