ENI S.P.A./ IT0003132476 /
| 2024-06-14 9:35:34 PM | Chg. -0.208 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.502EUR | -1.52% | 55,748 Turnover: 758,712.140 |
13.520Bid Size: 750 | 13.560Ask Size: 900 | 44.63 bill.EUR | 6.96% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:34 PM | 13.502 | 300 |
| 2024-06-14 | 8:20:32 PM | 13.544 | 30 |
| 2024-06-14 | 7:51:51 PM | 13.510 | 500 |
| 2024-06-14 | 7:05:03 PM | 13.538 | 35 |
| 2024-06-14 | 6:20:49 PM | 13.520 | 167 |
| 2024-06-14 | 6:19:08 PM | 13.486 | 210 |
| 2024-06-14 | 6:14:46 PM | 13.526 | 215 |
| 2024-06-14 | 5:52:56 PM | 13.486 | 256 |
| 2024-06-14 | 5:52:40 PM | 13.486 | 379 |
| 2024-06-14 | 5:44:45 PM | 13.524 | 150 |
| 2024-06-14 | 5:40:45 PM | 13.486 | 170 |
| 2024-06-14 | 5:15:14 PM | 13.524 | 27 |
| 2024-06-14 | 5:12:55 PM | 13.538 | 100 |
All quotes in EUR
