ENGIE S.A. INH. EO 1/ FR0010208488 /
6/20/2024 2:59:56 PM | Chg. +0.215 | Volume | Bid3:23:28 PM | Ask3:23:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.420EUR | +1.63% | 40,944 Turnover: 548,404.400 |
13.425Bid Size: 1,200 | 13.430Ask Size: 1,200 | 32.5 bill.EUR | 10.66% | 15.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 2:59:56 PM | 13.420 | 1 |
6/20/2024 | 2:59:41 PM | 13.415 | 4 |
6/20/2024 | 2:43:45 PM | 13.415 | 200 |
6/20/2024 | 2:41:23 PM | 13.415 | 1 |
6/20/2024 | 2:34:22 PM | 13.420 | 60 |
6/20/2024 | 2:34:05 PM | 13.425 | 800 |
6/20/2024 | 2:33:56 PM | 13.425 | 1,200 |
6/20/2024 | 2:32:26 PM | 13.420 | 700 |
6/20/2024 | 2:30:56 PM | 13.425 | 900 |
6/20/2024 | 2:29:51 PM | 13.425 | 1,200 |
6/20/2024 | 2:17:26 PM | 13.400 | 3 |
6/20/2024 | 2:17:03 PM | 13.410 | 3 |
6/20/2024 | 2:08:51 PM | 13.400 | 200 |
All quotes in EUR