Energy Select Sector SPDR Fund/ US81369Y5069 /
| 07/05/2024 02:00:00 | Var. +0.73 | Volume | Denaro07/05/2024 | Lettera07/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 93.30USD | +0.79% | 16.72 mill. Fatturato: 1.35 bill. |
93.46Quantità in denaro: 1,600 | 93.75Quantità in lettera: 500 | 94.24 | 92.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 93.30 | - |
| 07/05/2024 | 00:30:00 | 93.30 | - |
| 06/05/2024 | 22:10:00 | 93.30 | - |
| 06/05/2024 | 22:00:00 | 93.30 | 360,273 |
| 06/05/2024 | 21:59:59 | 93.29 | 400 |
| 06/05/2024 | 21:59:59 | 93.29 | 100 |
| 06/05/2024 | 21:59:59 | 93.29 | 200 |
| 06/05/2024 | 21:59:59 | 93.28 | 100 |
| 06/05/2024 | 21:59:59 | 93.28 | 700 |
| 06/05/2024 | 21:59:59 | 93.28 | 200 |
| 06/05/2024 | 21:59:59 | 93.28 | 100 |
| 06/05/2024 | 21:59:59 | 93.28 | 100 |
| 06/05/2024 | 21:59:57 | 93.28 | 100 |
Tutte le quotazioni in USD
