| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 94.95 | 200 |
| 2024-04-19 | 9:59:58 PM | 94.95 | 100 |
| 2024-04-19 | 9:59:58 PM | 94.95 | 200 |
| 2024-04-19 | 9:59:58 PM | 94.95 | 100 |
| 2024-04-19 | 9:59:57 PM | 94.95 | 177 |
| 2024-04-19 | 9:59:57 PM | 94.96 | 176 |
| 2024-04-19 | 9:59:57 PM | 94.96 | 100 |
| 2024-04-19 | 9:59:57 PM | 94.96 | 170 |
| 2024-04-19 | 9:59:57 PM | 94.95 | 100 |
| 2024-04-19 | 9:59:57 PM | 94.95 | 100 |
| 2024-04-19 | 9:59:57 PM | 94.95 | 100 |
| 2024-04-19 | 9:59:57 PM | 94.95 | 193 |
| 2024-04-19 | 9:59:57 PM | 94.94 | 161 |