Energy Select Sector SPDR Fund/ US81369Y5069 /
| 9/21/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.76USD | -0.22% | 13.98 mill. Turnover: 885.89 mill. |
88.62Bid Size: 1,100 | 88.76Ask Size: 3,100 | 88.97 | 87.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 88.76 | - |
| 9/21/2024 | 12:30:00 AM | 88.76 | - |
| 9/20/2024 | 10:10:00 PM | 88.76 | - |
| 9/20/2024 | 10:00:00 PM | 88.76 | 489,143 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 1,200 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 300 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 281 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 473 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 500 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 400 |
| 9/20/2024 | 9:59:59 PM | 88.73 | 200 |
| 9/20/2024 | 9:59:58 PM | 88.73 | 100 |
| 9/20/2024 | 9:59:58 PM | 88.73 | 100 |
All quotes in USD
