Energy Select Sector SPDR Fund/ US81369Y5069 /
| 20/09/2024 00:30:00 | Var. +1.05 | Volume | Denaro00:35:20 | Lettera00:35:20 | Max | Min |
|---|---|---|---|---|---|---|
| 88.96USD | +1.19% | 18.9 mill. Fatturato: 1.49 bill. |
88.85Quantità in denaro: 100 | 88.94Quantità in lettera: 200 | 89.96 | 88.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 88.96 | - |
| 19/09/2024 | 22:10:00 | 88.96 | - |
| 19/09/2024 | 22:00:00 | 88.99 | 100 |
| 19/09/2024 | 22:00:00 | 88.99 | 100 |
| 19/09/2024 | 22:00:00 | 88.96 | 2.33 mill. |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
| 19/09/2024 | 21:59:59 | 88.99 | 400 |
| 19/09/2024 | 21:59:59 | 88.99 | 500 |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
| 19/09/2024 | 21:59:59 | 88.99 | 100 |
Tutte le quotazioni in USD
