Energy Select Sector SPDR Fund/ US81369Y5069 /
| 9/20/2024 12:30:00 AM | Chg. +1.05 | Volume | Bid10:50:00 AM | Ask10:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.96USD | +1.19% | 18.9 mill. Turnover: 1.49 bill. |
88.48Bid Size: 7,000 | 89.35Ask Size: 1,500 | 89.96 | 88.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 88.96 | - |
| 9/19/2024 | 10:10:00 PM | 88.96 | - |
| 9/19/2024 | 10:00:00 PM | 88.99 | 100 |
| 9/19/2024 | 10:00:00 PM | 88.99 | 100 |
| 9/19/2024 | 10:00:00 PM | 88.96 | 2.33 mill. |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 400 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 500 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
| 9/19/2024 | 9:59:59 PM | 88.99 | 100 |
All quotes in USD
