Energy Select Sector SPDR Fund/ US81369Y5069 /
21/09/2024 02:00:00 | Chg. -0.20 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
---|---|---|---|---|---|---|
88.76USD | -0.22% | 13.98 mill. Turnover: 885.89 mill. |
88.62Bid Size: 1,100 | 88.76Ask Size: 3,100 | 88.97 | 87.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/09/2024 | 02:00:00 | 88.76 | - |
21/09/2024 | 00:30:00 | 88.76 | - |
20/09/2024 | 22:10:00 | 88.76 | - |
20/09/2024 | 22:00:00 | 88.76 | 489,143 |
20/09/2024 | 21:59:59 | 88.73 | 1,200 |
20/09/2024 | 21:59:59 | 88.73 | 300 |
20/09/2024 | 21:59:59 | 88.73 | 281 |
20/09/2024 | 21:59:59 | 88.73 | 473 |
20/09/2024 | 21:59:59 | 88.73 | 500 |
20/09/2024 | 21:59:59 | 88.73 | 400 |
20/09/2024 | 21:59:59 | 88.73 | 200 |
20/09/2024 | 21:59:58 | 88.73 | 100 |
20/09/2024 | 21:59:58 | 88.73 | 100 |
All quotes in USD