Energy Select Sector SPDR Fund/ US81369Y5069 /
| 6/18/2024 2:00:00 AM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.27USD | +0.26% | 14.77 mill. Turnover: 973.58 mill. |
88.08Bid Size: 100 | 88.40Ask Size: 1,100 | 88.67 | 87.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:00:00 AM | 88.27 | - |
| 6/18/2024 | 12:30:00 AM | 88.27 | - |
| 6/17/2024 | 10:10:00 PM | 88.27 | - |
| 6/17/2024 | 10:00:00 PM | 88.27 | 216,073 |
| 6/17/2024 | 9:59:59 PM | 88.26 | 200 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 100 |
| 6/17/2024 | 9:59:59 PM | 88.24 | 200 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 100 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 200 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 100 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 100 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 154 |
| 6/17/2024 | 9:59:59 PM | 88.25 | 300 |
All quotes in USD
