Energy Select Sector SPDR Fund/ US81369Y5069 /
18/06/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
88.27USD | +0.26% | 14.77 mill. Turnover: 973.58 mill. |
88.08Bid Size: 100 | 88.40Ask Size: 1,100 | 88.67 | 87.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 02:00:00 | 88.27 | - |
18/06/2024 | 00:30:00 | 88.27 | - |
17/06/2024 | 22:10:00 | 88.27 | - |
17/06/2024 | 22:00:00 | 88.27 | 216,073 |
17/06/2024 | 21:59:59 | 88.26 | 200 |
17/06/2024 | 21:59:59 | 88.25 | 100 |
17/06/2024 | 21:59:59 | 88.24 | 200 |
17/06/2024 | 21:59:59 | 88.25 | 100 |
17/06/2024 | 21:59:59 | 88.25 | 200 |
17/06/2024 | 21:59:59 | 88.25 | 100 |
17/06/2024 | 21:59:59 | 88.25 | 100 |
17/06/2024 | 21:59:59 | 88.25 | 154 |
17/06/2024 | 21:59:59 | 88.25 | 300 |
All quotes in USD