Energy Select Sector SPDR Fund Eq.../ US81369Y5069 /
| 2024-05-31 9:59:59 PM | Chg. +2.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.20USD | +2.49% | 482,071 Turnover: 44.56 mill. |
-Bid Size: - | -Ask Size: - | 93.26 | 91.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 93.20 | 1 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 1 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 1 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 2 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 2 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 3 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 5 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 6 |
| 2024-05-31 | 9:59:59 PM | 93.20 | 100 |
| 2024-05-31 | 9:59:59 PM | 93.19 | 100 |
| 2024-05-31 | 9:59:57 PM | 93.20 | 200 |
| 2024-05-31 | 9:59:56 PM | 93.22 | 200 |
| 2024-05-31 | 9:59:56 PM | 93.22 | 200 |
All quotes in USD
