Energy Select Sector SPDR Fund/ US81369Y5069 /
24/05/2024 02:00:00 | Var. -0.84 | Volume | Denaro10:54:42 | Lettera10:54:42 | Max | Min |
---|---|---|---|---|---|---|
91.24USD | -0.91% | 13.47 mill. Fatturato: 1.02 bill. |
91.25Quantità in denaro: 200 | 91.80Quantità in lettera: 500 | 92.86 | 91.08 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 02:00:00 | 91.24 | - |
24/05/2024 | 00:30:00 | 91.24 | - |
23/05/2024 | 22:10:00 | 91.24 | - |
23/05/2024 | 22:00:00 | 91.24 | 429,323 |
23/05/2024 | 21:59:59 | 91.25 | 100 |
23/05/2024 | 21:59:59 | 91.25 | 300 |
23/05/2024 | 21:59:59 | 91.25 | 300 |
23/05/2024 | 21:59:59 | 91.25 | 500 |
23/05/2024 | 21:59:59 | 91.25 | 200 |
23/05/2024 | 21:59:59 | 91.26 | 200 |
23/05/2024 | 21:59:59 | 91.25 | 266 |
23/05/2024 | 21:59:59 | 91.25 | 100 |
23/05/2024 | 21:59:59 | 91.25 | 134 |
Tutte le quotazioni in USD