Energy Select Sector SPDR Fund/ US81369Y5069 /
| 5/23/2024 2:00:00 AM | Chg. -1.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.08USD | -1.92% | 17.43 mill. Turnover: 1.4 bill. |
91.80Bid Size: 100 | 92.07Ask Size: 100 | 93.54 | 91.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 92.08 | - |
| 5/23/2024 | 12:30:00 AM | 92.08 | - |
| 5/22/2024 | 10:10:00 PM | 92.08 | - |
| 5/22/2024 | 10:00:00 PM | 92.14 | 100 |
| 5/22/2024 | 10:00:00 PM | 92.14 | 200 |
| 5/22/2024 | 10:00:00 PM | 92.14 | 100 |
| 5/22/2024 | 10:00:00 PM | 92.08 | 655,713 |
| 5/22/2024 | 9:59:59 PM | 92.14 | 2,000 |
| 5/22/2024 | 9:59:59 PM | 92.14 | 600 |
| 5/22/2024 | 9:59:59 PM | 92.14 | 100 |
| 5/22/2024 | 9:59:59 PM | 92.14 | 2,000 |
| 5/22/2024 | 9:59:59 PM | 92.15 | 200 |
| 5/22/2024 | 9:59:59 PM | 92.14 | 300 |
All quotes in USD
