Energy Select Sector SPDR Fund/ US81369Y5069 /
| 24/05/2024 02:00:00 | Chg. -0.84 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.24USD | -0.91% | 13.47 mill. Turnover: 1.02 bill. |
91.25Bid Size: 1,600 | 91.28Ask Size: 100 | 92.86 | 91.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 91.24 | - |
| 24/05/2024 | 00:30:00 | 91.24 | - |
| 23/05/2024 | 22:10:00 | 91.24 | - |
| 23/05/2024 | 22:00:00 | 91.24 | 429,323 |
| 23/05/2024 | 21:59:59 | 91.25 | 100 |
| 23/05/2024 | 21:59:59 | 91.25 | 300 |
| 23/05/2024 | 21:59:59 | 91.25 | 300 |
| 23/05/2024 | 21:59:59 | 91.25 | 500 |
| 23/05/2024 | 21:59:59 | 91.25 | 200 |
| 23/05/2024 | 21:59:59 | 91.26 | 200 |
| 23/05/2024 | 21:59:59 | 91.25 | 266 |
| 23/05/2024 | 21:59:59 | 91.25 | 100 |
| 23/05/2024 | 21:59:59 | 91.25 | 134 |
All quotes in USD
