Energous Corporation/ US29272C2026 /
| 5/24/2024 6:02:38 PM | Chg. -0.0100 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.4000USD | -0.71% | 17,899 Turnover: 23,545.3283 |
1.4000Bid Size: 8,800 | 1.4100Ask Size: 200 | 1.4499 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:02:38 PM | 1.4000 | 200 |
| 5/24/2024 | 5:57:28 PM | 1.4000 | 200 |
| 5/24/2024 | 5:48:38 PM | 1.4000 | 200 |
| 5/24/2024 | 5:48:38 PM | 1.4000 | 100 |
| 5/24/2024 | 5:48:38 PM | 1.4100 | 100 |
| 5/24/2024 | 5:48:38 PM | 1.4200 | 100 |
| 5/24/2024 | 5:47:08 PM | 1.4200 | 100 |
| 5/24/2024 | 5:46:51 PM | 1.4200 | 398 |
| 5/24/2024 | 5:46:51 PM | 1.4200 | 102 |
| 5/24/2024 | 5:45:38 PM | 1.4223 | 1,100 |
| 5/24/2024 | 5:44:26 PM | 1.4302 | 100 |
| 5/24/2024 | 5:44:26 PM | 1.4100 | 200 |
| 5/24/2024 | 5:44:26 PM | 1.4100 | 100 |
All quotes in USD
