Energous Corporation/ US29272C2026 /
| 6/10/2024 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800USD | -2.13% | 35,482 Turnover: 43,344.7940 |
1.3600Bid Size: 500 | 1.6100Ask Size: 500 | 1.4300 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:00:00 PM | 1.3800 | 144 |
| 6/10/2024 | 9:59:54 PM | 1.3700 | 123 |
| 6/10/2024 | 9:59:54 PM | 1.3700 | 100 |
| 6/10/2024 | 9:59:49 PM | 1.3850 | 100 |
| 6/10/2024 | 9:59:43 PM | 1.3797 | 500 |
| 6/10/2024 | 9:42:03 PM | 1.3800 | 100 |
| 6/10/2024 | 9:30:42 PM | 1.3750 | 100 |
| 6/10/2024 | 9:14:23 PM | 1.3800 | 250 |
| 6/10/2024 | 9:02:23 PM | 1.3750 | 100 |
| 6/10/2024 | 9:02:22 PM | 1.3750 | 723 |
| 6/10/2024 | 8:57:01 PM | 1.3600 | 178 |
| 6/10/2024 | 8:38:13 PM | 1.3900 | 800 |
| 6/10/2024 | 8:25:16 PM | 1.3750 | 100 |
All quotes in USD
