Energous Corporation/ US29272C2026 /
17.05.2024 22:00:00 | Zm. +0,0200 | Wolumen | Bid01:04:46 | Ask01:04:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,5600USD | +1,30% | 29 514 Obrót: 41 649,2040 |
1,5000Wolumen Bid: 100 | 1,5900Wolumen Ask: 400 | 1,6300 | 1,5181 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:00:00 | 1,5600 | 131 |
17.05.2024 | 21:59:54 | 1,5600 | 189 |
17.05.2024 | 21:57:09 | 1,5600 | 100 |
17.05.2024 | 21:54:32 | 1,5600 | 100 |
17.05.2024 | 21:46:29 | 1,5900 | 100 |
17.05.2024 | 21:46:28 | 1,5900 | 100 |
17.05.2024 | 21:45:04 | 1,5600 | 100 |
17.05.2024 | 21:40:34 | 1,5882 | 600 |
17.05.2024 | 21:36:51 | 1,5750 | 100 |
17.05.2024 | 21:36:51 | 1,5750 | 100 |
17.05.2024 | 21:36:51 | 1,5600 | 4 046 |
17.05.2024 | 21:36:51 | 1,5600 | 550 |
17.05.2024 | 21:36:51 | 1,5600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD