Energous Corp/ US29272C2026 /
| 2024-05-16 9:59:13 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.53USD | - | 308 Turnover: 471.56 |
-Bid Size: - | -Ask Size: - | 1.57 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:13 PM | 1.53 | 200 |
| 2024-05-16 | 9:59:13 PM | 1.53 | 100 |
| 2024-05-16 | 9:25:17 PM | 1.57 | 8 |
| 2024-05-15 | 7:14:21 PM | 1.55 | 200 |
| 2024-05-15 | 4:59:29 PM | 1.52 | 100 |
| 2024-05-14 | 9:14:13 PM | 1.59 | 10 |
| 2024-05-14 | 6:23:49 PM | 1.55 | 4 |
| 2024-05-13 | 9:28:31 PM | 1.54 | 96 |
| 2024-05-13 | 9:28:31 PM | 1.54 | 4 |
All quotes in USD
