ENERGIEKONTOR O.N./ DE0005313506 /
| 5/15/2024 11:30:08 AM | Chg. +0.800 | Volume | Bid11:30:36 AM | Ask11:30:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.900EUR | +1.09% | 75 Turnover: 5,530 |
73.900Bid Size: 140 | 74.100Ask Size: 368 | 1.03 bill.EUR | 1.62% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:30:08 AM | 73.900 | 0 |
| 5/15/2024 | 11:15:05 AM | 74.100 | 0 |
| 5/15/2024 | 11:00:07 AM | 74.100 | 0 |
| 5/15/2024 | 10:45:04 AM | 74.100 | 0 |
| 5/15/2024 | 10:30:08 AM | 73.700 | 0 |
| 5/15/2024 | 10:15:05 AM | 74.400 | 0 |
| 5/15/2024 | 10:00:10 AM | 74.000 | 0 |
| 5/15/2024 | 9:51:09 AM | 74.000 | 0 |
| 5/15/2024 | 9:31:15 AM | 73.700 | 50 |
| 5/15/2024 | 9:30:09 AM | 73.900 | 0 |
| 5/15/2024 | 9:24:14 AM | 73.800 | 25 |
| 5/15/2024 | 9:15:18 AM | 73.500 | 0 |
| 5/15/2024 | 9:05:07 AM | 73.400 | 0 |
All quotes in EUR
