ENERGIEKONTOR O.N./ DE0005313506 /
| 14/06/2024 16:31:31 | Chg. -1.50 | Volume | Bid17:23:21 | Ask17:23:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.80EUR | -2.23% | 0 Turnover: 0.00 |
65.60Bid Size: 160 | 66.10Ask Size: 160 | 909.28 mill.EUR | 1.84% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:31:31 | 65.80 | 0 |
| 14/06/2024 | 12:31:29 | 65.30 | 0 |
| 14/06/2024 | 09:31:32 | 67.10 | 0 |
| 14/06/2024 | 08:10:05 | 66.90 | 0 |
| 13/06/2024 | 19:31:44 | 67.30 | 0 |
| 13/06/2024 | 16:31:29 | 69.00 | 0 |
| 13/06/2024 | 12:31:29 | 69.10 | 0 |
| 13/06/2024 | 09:31:32 | 69.00 | 0 |
| 13/06/2024 | 08:10:04 | 67.80 | 0 |
| 12/06/2024 | 19:31:45 | 68.50 | 0 |
| 12/06/2024 | 16:31:31 | 68.60 | 0 |
| 12/06/2024 | 12:31:31 | 67.00 | 0 |
| 12/06/2024 | 09:31:30 | 66.70 | 0 |
All quotes in EUR
