ENERGIEKONTOR AG/ DE0005313506 /
| 14/06/2024 17:29:30 | Chg. -3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70EUR | -5.13% | 37 Turnover: 2,430.30 |
-Bid Size: - | -Ask Size: - | 909.28 mill.EUR | 1.84% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:30 | 65.70 | 28 |
| 14/06/2024 | 17:10:38 | 65.70 | 5 |
| 14/06/2024 | 12:36:40 | 65.55 | 4 |
| 13/06/2024 | 15:52:55 | 69.25 | 4 |
| 13/06/2024 | 09:35:03 | 69.25 | 4 |
| 12/06/2024 | 17:12:04 | 69.35 | 1 |
| 12/06/2024 | 16:59:13 | 69.10 | 10 |
| 12/06/2024 | 16:54:01 | 69.50 | 1 |
| 12/06/2024 | 16:54:01 | 69.50 | 8 |
| 12/06/2024 | 16:50:45 | 69.30 | 1 |
| 12/06/2024 | 16:50:45 | 69.30 | 1 |
| 12/06/2024 | 10:45:08 | 66.80 | 12 |
| 11/06/2024 | 17:27:34 | 67.30 | 3 |
All quotes in EUR
