Energean PLC/ GB00BG12Y042 /
| 2024-06-21 5:29:51 PM | Chg. -39.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,034.00GBX | -3.68% | 71,227 Turnover(GBP): 738,740.1250 |
-Bid Size: - | -Ask Size: - | 1.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:51 PM | 1,034.00 | 69 |
| 2024-06-21 | 5:29:51 PM | 1,034.00 | 91 |
| 2024-06-21 | 5:29:38 PM | 1,033.00 | 39 |
| 2024-06-21 | 5:28:57 PM | 1,034.00 | 4 |
| 2024-06-21 | 5:27:02 PM | 1,033.00 | 455 |
| 2024-06-21 | 5:27:02 PM | 1,033.00 | 122 |
| 2024-06-21 | 5:24:02 PM | 1,033.00 | 289 |
| 2024-06-21 | 5:24:02 PM | 1,033.00 | 537 |
| 2024-06-21 | 5:23:05 PM | 1,032.50 | 234 |
| 2024-06-21 | 5:23:04 PM | 1,033.00 | 4 |
| 2024-06-21 | 5:23:02 PM | 1,033.00 | 100 |
| 2024-06-21 | 5:21:42 PM | 1,034.00 | 256 |
| 2024-06-21 | 5:21:42 PM | 1,034.00 | 153 |
All quotes in GBX
