Energean PLC/ GB00BG12Y042 /
| 2024-09-20 5:29:55 PM | Chg. -29.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.00GBX | -3.32% | 31,400 Turnover(GBP): 272,202.3950 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:55 PM | 860.00 | 335 |
| 2024-09-20 | 5:29:50 PM | 861.00 | 136 |
| 2024-09-20 | 5:29:18 PM | 860.50 | 11 |
| 2024-09-20 | 5:26:43 PM | 860.00 | 47 |
| 2024-09-20 | 5:26:43 PM | 860.00 | 107 |
| 2024-09-20 | 5:26:43 PM | 860.00 | 219 |
| 2024-09-20 | 5:26:43 PM | 860.00 | 373 |
| 2024-09-20 | 5:23:34 PM | 861.00 | 14 |
| 2024-09-20 | 5:21:30 PM | 860.50 | 13 |
| 2024-09-20 | 5:17:27 PM | 861.75 | 216 |
| 2024-09-20 | 5:17:27 PM | 861.75 | 290 |
| 2024-09-20 | 5:17:27 PM | 861.75 | 19 |
| 2024-09-20 | 5:17:27 PM | 861.75 | 17 |
All quotes in GBX
