Energean PLC ORD 1P/ GB00BG12Y042 /
| 6/13/2024 11:27:15 AM | Chg. +5.0000 | Volume | Bid11:41:04 AM | Ask11:41:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,027.0000GBX | +0.49% | 35,415 Turnover(GBP): 361,880.9000 |
1,026.0000Bid Size: 433 | 1,029.0000Ask Size: 1,122 | 1.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:27:15 AM | 1,027.0000 | 9 |
| 6/13/2024 | 11:27:15 AM | 1,027.0000 | 8 |
| 6/13/2024 | 11:26:57 AM | 1,026.0000 | 35 |
| 6/13/2024 | 11:24:38 AM | 1,027.0000 | 256 |
| 6/13/2024 | 11:22:45 AM | 1,028.0000 | 42 |
| 6/13/2024 | 11:22:45 AM | 1,027.0000 | 51 |
| 6/13/2024 | 11:22:45 AM | 1,027.0000 | 38 |
| 6/13/2024 | 11:17:02 AM | 1,027.0000 | 185 |
| 6/13/2024 | 11:12:39 AM | 1,030.0000 | 86 |
| 6/13/2024 | 11:12:17 AM | 1,028.0000 | 48 |
| 6/13/2024 | 11:09:06 AM | 1,028.0000 | 284 |
| 6/13/2024 | 11:09:03 AM | 1,027.0000 | 151 |
| 6/13/2024 | 11:09:03 AM | 1,027.0000 | 69 |
All quotes in GBX
