| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:41 PM | 860.5000 | 521 |
| 2024-09-20 | 5:24:37 PM | 860.5000 | 19 |
| 2024-09-20 | 5:24:37 PM | 860.5000 | 34 |
| 2024-09-20 | 5:24:37 PM | 860.5000 | 32 |
| 2024-09-20 | 5:22:06 PM | 861.0000 | 32 |
| 2024-09-20 | 5:21:33 PM | 861.0000 | 40 |
| 2024-09-20 | 5:21:33 PM | 861.0000 | 53 |
| 2024-09-20 | 5:21:30 PM | 861.0000 | 99 |
| 2024-09-20 | 5:21:30 PM | 861.0000 | 26 |
| 2024-09-20 | 5:21:30 PM | 861.0000 | 1 |
| 2024-09-20 | 5:21:30 PM | 861.0000 | 35 |
| 2024-09-20 | 5:21:30 PM | 861.0000 | 33 |
| 2024-09-20 | 5:20:53 PM | 861.5000 | 346 |