Energean PLC ORD 1P/ GB00BG12Y042 /
| 31/05/2024 21:00:00 | Chg. -3.0000 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,193.0000GBX | -0.25% | 250,919 Turnover(GBP): 3 mill. |
936.0000Bid Size: 4,120 | 1,240.0000Ask Size: 6,000 | 2.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:17 | 1,193.0000 | 190,827 |
| 31/05/2024 | 17:25:30 | 1,191.0000 | 53 |
| 31/05/2024 | 17:25:30 | 1,191.0000 | 270 |
| 31/05/2024 | 17:25:29 | 1,191.0000 | 179 |
| 31/05/2024 | 17:25:29 | 1,191.0000 | 2 |
| 31/05/2024 | 17:25:29 | 1,191.0000 | 3 |
| 31/05/2024 | 17:25:07 | 1,191.0000 | 12 |
| 31/05/2024 | 17:25:02 | 1,191.0000 | 123 |
| 31/05/2024 | 17:25:02 | 1,191.0000 | 166 |
| 31/05/2024 | 17:25:02 | 1,191.0000 | 136 |
| 31/05/2024 | 17:25:02 | 1,191.0000 | 44 |
| 31/05/2024 | 17:25:02 | 1,191.0000 | 41 |
| 31/05/2024 | 17:25:02 | 1,192.0000 | 84 |
All quotes in GBX
