ENEL Societa per Azioni/ US29265W2070 /
| 5/3/2024 9:59:43 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6900USD | +0.30% | 131,866 Turnover: 850,892.7278 |
-Bid Size: - | -Ask Size: - | 6.7100 | 6.6586 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:43 PM | 6.6900 | 100 |
| 5/3/2024 | 9:46:08 PM | 6.6900 | 2,151 |
| 5/3/2024 | 9:45:36 PM | 6.6800 | 827 |
| 5/3/2024 | 9:45:02 PM | 6.6800 | 1,143 |
| 5/3/2024 | 9:45:01 PM | 6.6760 | 1,522 |
| 5/3/2024 | 9:45:01 PM | 6.6840 | 201 |
| 5/3/2024 | 9:45:01 PM | 6.6900 | 136 |
| 5/3/2024 | 9:45:00 PM | 6.6800 | 2,763 |
| 5/3/2024 | 9:43:53 PM | 6.6800 | 560 |
| 5/3/2024 | 9:43:52 PM | 6.6800 | 598 |
| 5/3/2024 | 9:37:17 PM | 6.6800 | 241 |
| 5/3/2024 | 9:31:56 PM | 6.6900 | 265 |
| 5/3/2024 | 9:30:56 PM | 6.6875 | 257 |
All quotes in USD
