ENEL Societa per Azioni/ US29265W2070 /
| 9/9/2024 9:59:00 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.7600USD | +0.13% | 365,031 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 7.7600 | 7.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:00 PM | 7.7600 | 131 |
| 9/9/2024 | 9:57:50 PM | 7.7600 | 100 |
| 9/9/2024 | 9:57:28 PM | 7.7600 | 100 |
| 9/9/2024 | 9:56:11 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:40 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:17 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:17 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:15 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:14 PM | 7.7500 | 100 |
| 9/9/2024 | 9:55:13 PM | 7.7500 | 100 |
| 9/9/2024 | 9:54:40 PM | 7.7500 | 100 |
| 9/9/2024 | 9:54:31 PM | 7.7450 | 623 |
| 9/9/2024 | 9:54:09 PM | 7.7500 | 100 |
All quotes in USD
