ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-09-25 3:35:09 PM | Chg. -0.032 | Volume | Bid4:17:14 PM | Ask4:17:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.066EUR | -0.45% | 4,000 Turnover: 28,336 |
7.057Bid Size: 3,543 | 7.057Ask Size: 3,543 | 71.78 bill.EUR | 6.09% | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:09 PM | 7.066 | 0 |
| 2024-09-25 | 2:07:17 PM | 7.084 | 2,000 |
| 2024-09-25 | 2:07:07 PM | 7.084 | 2,000 |
| 2024-09-25 | 1:30:06 PM | 7.095 | 0 |
| 2024-09-25 | 9:15:05 AM | 7.055 | 0 |
| 2024-09-25 | 8:40:04 AM | 7.090 | 0 |
| 2024-09-25 | 8:26:04 AM | 7.090 | 0 |
| 2024-09-24 | 8:14:40 PM | 7.098 | 400 |
| 2024-09-24 | 5:15:05 PM | 7.085 | 0 |
| 2024-09-24 | 5:08:44 PM | 7.081 | 100 |
| 2024-09-24 | 3:35:07 PM | 7.041 | 0 |
| 2024-09-24 | 1:30:06 PM | 7.024 | 0 |
| 2024-09-24 | 12:18:37 PM | 7.024 | 5,000 |
All quotes in EUR
