ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-09-20 5:15:05 PM | Chg. +0.012 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.004EUR | +0.17% | 4,900 Turnover: 34,148.800 |
-Bid Size: - | -Ask Size: - | 71.07 bill.EUR | 6.15% | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:05 PM | 7.004 | 0 |
| 2024-09-20 | 3:35:07 PM | 7.017 | 0 |
| 2024-09-20 | 1:30:04 PM | 7.015 | 0 |
| 2024-09-20 | 10:30:31 AM | 6.986 | 700 |
| 2024-09-20 | 10:23:00 AM | 6.998 | 700 |
| 2024-09-20 | 9:15:05 AM | 6.999 | 0 |
| 2024-09-20 | 9:00:19 AM | 6.964 | 1,500 |
| 2024-09-20 | 8:40:04 AM | 6.957 | 0 |
| 2024-09-20 | 8:26:04 AM | 6.957 | 0 |
| 2024-09-20 | 8:15:11 AM | 6.957 | 1,000 |
| 2024-09-20 | 8:15:01 AM | 6.957 | 1,000 |
| 2024-09-19 | 8:10:12 PM | 6.992 | 674 |
| 2024-09-19 | 8:10:07 PM | 6.992 | 574 |
All quotes in EUR
