ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-06-21 5:36:19 PM | Chg. -0.018 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.500EUR | -0.28% | 1,736 Turnover: 11,289.410 |
-Bid Size: - | -Ask Size: - | 65.77 bill.EUR | 6.65% | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:19 PM | 6.500 | 176 |
| 2024-06-21 | 5:15:05 PM | 6.492 | 0 |
| 2024-06-21 | 3:35:06 PM | 6.468 | 0 |
| 2024-06-21 | 1:30:05 PM | 6.500 | 0 |
| 2024-06-21 | 10:30:36 AM | 6.504 | 730 |
| 2024-06-21 | 10:30:31 AM | 6.503 | 830 |
| 2024-06-21 | 9:15:09 AM | 6.490 | 0 |
| 2024-06-21 | 8:40:03 AM | 6.476 | 0 |
| 2024-06-21 | 8:26:04 AM | 6.479 | 0 |
| 2024-06-20 | 5:15:04 PM | 6.518 | 0 |
| 2024-06-20 | 4:10:39 PM | 6.486 | 100 |
| 2024-06-20 | 3:35:07 PM | 6.467 | 0 |
| 2024-06-20 | 1:30:05 PM | 6.469 | 0 |
All quotes in EUR
