ENEL S.P.A. EO 1/ IT0003128367 /
| 5/17/2024 10:32:18 AM | Chg. +0.028 | Volume | Bid10:41:48 AM | Ask10:41:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.828EUR | +0.41% | 1,301 Turnover: 8,875.119 |
6.831Bid Size: 2,928 | 6.832Ask Size: 2,928 | 69.44 bill.EUR | 6.30% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:32:18 AM | 6.828 | 114 |
| 5/17/2024 | 10:29:18 AM | 6.831 | 160 |
| 5/17/2024 | 10:13:42 AM | 6.817 | 0 |
| 5/17/2024 | 10:02:22 AM | 6.815 | 85 |
| 5/17/2024 | 9:47:54 AM | 6.816 | 2 |
| 5/17/2024 | 9:44:14 AM | 6.824 | 0 |
| 5/17/2024 | 9:26:25 AM | 6.816 | 37 |
| 5/17/2024 | 9:22:07 AM | 6.824 | 732 |
| 5/17/2024 | 9:18:26 AM | 6.823 | 29 |
| 5/17/2024 | 9:14:23 AM | 6.822 | 0 |
| 5/17/2024 | 9:10:30 AM | 6.822 | 2 |
| 5/17/2024 | 9:05:30 AM | 6.820 | 43 |
| 5/17/2024 | 8:31:10 AM | 6.788 | 8 |
All quotes in EUR
